Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.45 | −0.18% | −0.55 | 305.50 | 304.05 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 307.30 | −0.98% | −3.05 | 309.75 | 306.20 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.95 | −0.70% | −2.25 | 319.50 | 315.55 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.10 | −0.77% | −2.50 | 322.50 | 318.00 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.25 | −0.11% | −0.35 | 330.60 | 327.10 | 中立 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.20 | −0.46% | −1.55 | 339.95 | 335.20 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341.85 | −1.07% | −3.70 | 344.65 | 341.55 | 中立 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 343.10 | −1.35% | −4.70 | 344.35 | 340.25 | 中立 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.40 | +0.01% | +0.05 | 344.40 | 344.40 | 買入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.40 | +0.01% | +0.05 | 344.40 | 344.40 | 買入 |