Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 303.40 | −0.25% | −0.75 | 305.00 | 302.60 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310.70 | −0.29% | −0.90 | 312.50 | 309.90 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316.00 | −0.63% | −2.00 | 317.60 | 315.45 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323.25 | −0.61% | −2.00 | 326.35 | 322.75 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.00 | −0.66% | −2.20 | 333.50 | 330.00 | 強力賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.85 | −0.54% | −1.80 | 332.85 | 329.20 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.00 | +0.35% | +1.15 | 333.00 | 333.00 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | 賣出 |