Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 229.00 | +0.09% | 0.20 | 229.00 | 228.30 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.75 | +0.02% | 0.05 | 229.75 | 229.75 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.30 | −0.11% | −0.25 | 233.30 | 233.05 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.50 | −0.49% | −1.15 | 233.60 | 233.50 | 強力賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.40 | −0.02% | −0.05 | 238.40 | 238.40 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.10 | 0.00% | 0.00 | 243.40 | 243.05 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.70 | −0.12% | −0.30 | 244.85 | 244.70 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.10 | −0.08% | −0.20 | 245.90 | 245.10 | 賣出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.80 | −0.08% | −0.20 | 240.80 | 240.80 | 賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.50 | −0.08% | −0.20 | 240.50 | 240.50 | 賣出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.30 | −0.08% | −0.20 | 240.30 | 240.30 | 強力賣出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.70 | −0.09% | −0.20 | 214.70 | 214.70 | 強力賣出 |