Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 229.50 | −0.11% | −0.25 | 229.55 | 229.50 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 230.30 | −0.52% | −1.20 | 231.35 | 230.00 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.15 | −0.32% | −0.75 | 235.40 | 233.85 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.85 | −0.45% | −1.05 | 235.75 | 234.85 | 強力賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.35 | −0.46% | −1.10 | 240.00 | 238.35 | 強力賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.30 | −0.31% | −0.75 | 244.40 | 242.50 | 強力賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.00 | −0.02% | −0.05 | 245.00 | 243.50 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.30 | −0.30% | −0.75 | 246.55 | 245.05 | 賣出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.00 | −0.31% | −0.75 | 241.00 | 241.00 | 強力賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.70 | −0.31% | −0.75 | 240.70 | 240.70 | 強力賣出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.50 | −0.31% | −0.75 | 240.50 | 240.50 | 強力賣出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.90 | −0.30% | −0.65 | 214.90 | 214.90 | 強力賣出 |