Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.80 | 0.00% | 0.00 | 317.45 | 316.10 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323.85 | −0.25% | −0.80 | 324.80 | 323.85 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327.10 | −0.37% | −1.20 | 327.30 | 327.10 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.30 | −0.05% | −0.15 | 330.30 | 330.30 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.40 | +0.01% | +0.05 | 339.00 | 337.00 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 340.00 | −0.16% | −0.55 | 340.05 | 340.00 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 341.35 | −1.36% | −4.70 | 346.75 | 340.90 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 343.00 | −1.35% | −4.70 | 346.20 | 343.00 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 343.00 | −1.35% | −4.70 | 343.00 | 343.00 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 343.00 | −1.35% | −4.70 | 343.00 | 343.00 | 強力賣出 |