Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 315.90 | +0.19% | 0.60 | 316.00 | 315.10 | 買入 |
| BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 326.00 | +0.15% | 0.50 | 326.50 | 326.00 | 買入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 323.60 | +0.25% | 0.80 | 323.60 | 322.50 | 買入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 318.95 | +0.27% | 0.85 | 318.95 | 318.95 | 買入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 314.55 | +0.35% | 1.10 | 314.55 | 314.55 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 312.50 | +1.58% | 4.85 | 312.50 | 309.00 | 買入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 312.45 | +1.05% | 3.25 | 312.45 | 311.00 | 強力買入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 309.00 | −0.60% | −1.85 | 309.85 | 309.00 | 買入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302.20 | +1.04% | 3.10 | 302.20 | 302.20 | 強力買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 299.75 | +1.05% | 3.10 | 299.75 | 299.75 | 強力買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 301.10 | +1.04% | 3.10 | 301.10 | 301.10 | 強力買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 309.10 | +1.05% | 3.20 | 309.10 | 309.10 | 強力買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 310.85 | +1.04% | 3.20 | 310.85 | 310.85 | 強力買入 |