Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 322.00 | −0.06% | −0.20 | 322.45 | 321.75 | 買入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 323.90 | +0.20% | 0.65 | 324.40 | 323.90 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 324.20 | −0.14% | −0.45 | 325.00 | 321.20 | 買入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.40 | −0.15% | −0.50 | 325.60 | 321.60 | 買入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 324.20 | 0.00% | 0.00 | 324.90 | 320.20 | 買入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 326.05 | +0.63% | 2.05 | 326.10 | 326.05 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 328.10 | 0.00% | 0.00 | 328.10 | 328.10 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 331.55 | +3.33% | 10.70 | 331.55 | 331.55 | 強力買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 338.35 | +2.86% | 9.40 | 338.35 | 322.05 | 強力買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 352.15 | +4.06% | 13.75 | 352.15 | 337.00 | 強力買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341.90 | +1.18% | 4.00 | 341.90 | 337.05 | 買入 |