Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 311.50 | −0.06% | −0.20 | 311.50 | 311.50 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317.90 | −0.05% | −0.15 | 318.05 | 317.90 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 322.55 | −0.08% | −0.25 | 322.70 | 322.55 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 330.00 | +0.21% | +0.70 | 330.00 | 329.50 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 335.70 | +0.16% | +0.55 | 335.70 | 335.60 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336.35 | +0.61% | +2.05 | 337.05 | 336.25 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.60 | −0.07% | −0.25 | 333.60 | 333.60 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.60 | −0.07% | −0.25 | 333.60 | 333.60 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.60 | −0.07% | −0.25 | 333.60 | 333.60 | 賣出 |