Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 314.30 | +0.03% | 0.10 | 314.50 | 314.00 | 賣出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 301.80 | +0.08% | 0.25 | 301.85 | 301.80 | 強力賣出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300.30 | −0.38% | −1.15 | 302.20 | 293.75 | 賣出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 299.55 | −0.37% | −1.10 | 300.40 | 299.55 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 301.50 | +0.05% | 0.15 | 301.50 | 301.50 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 308.50 | −0.42% | −1.30 | 309.80 | 305.85 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 313.25 | −0.37% | −1.15 | 313.25 | 313.10 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316.30 | −0.36% | −1.15 | 325.45 | 316.30 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 326.70 | −0.40% | −1.30 | 326.70 | 326.70 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328.35 | −0.36% | −1.20 | 328.35 | 328.35 | 買入 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319.55 | −0.36% | −1.15 | 319.55 | 319.55 | 賣出 |