Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 300.30 | −0.41% | −1.25 | 302.00 | 300.20 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 308.50 | −0.13% | −0.40 | 310.50 | 308.30 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 312.50 | −0.73% | −2.30 | 315.00 | 312.45 | 強力賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.30 | −0.55% | −1.75 | 322.00 | 318.80 | 強力賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324.05 | −1.01% | −3.30 | 329.20 | 323.20 | 強力賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.80 | −0.66% | −2.20 | 333.25 | 329.75 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.00 | −0.26% | −0.85 | 333.60 | 331.00 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325.35 | −1.27% | −4.20 | 325.35 | 325.35 | 強力賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.35 | −1.27% | −4.20 | 325.35 | 325.35 | 強力賣出 |