Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.85 | −0.24% | −0.75 | 317.90 | 316.50 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 325.60 | −0.15% | −0.50 | 327.10 | 325.45 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 328.05 | −0.08% | −0.25 | 329.30 | 327.90 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.80 | −0.35% | −1.15 | 331.25 | 329.85 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.90 | −0.46% | −1.55 | 341.35 | 337.15 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 342.05 | −0.49% | −1.70 | 343.40 | 342.05 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.75 | −1.16% | −4.05 | 349.10 | 345.75 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 345.10 | −1.16% | −4.05 | 349.10 | 345.10 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 345.10 | −1.16% | −4.05 | 345.10 | 345.10 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 345.10 | −1.16% | −4.05 | 345.10 | 345.10 | — |