Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

沒有交易
在超級圖表上查看

Live Cattle Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31295.95+0.05%+0.15296.00295.85
賣出
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29309.00−0.02%−0.05309.00308.50
中立
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30315.50−0.24%−0.75316.75315.50
賣出
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31322.55−0.28%−0.90323.85322.55
中立
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28327.10−0.59%−1.95329.00327.10
賣出
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30327.10−0.97%−3.20329.15327.10
賣出
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30330.30−1.03%−3.45330.30330.30
賣出
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27327.75+1.74%+5.60327.75327.75
買入
BGIK2026Live Cattle Futures (May 2026)
2026-05-29327.75+1.74%+5.60327.75327.75
買入