Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.95 | +0.05% | +0.15 | 296.00 | 295.85 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 309.00 | −0.02% | −0.05 | 309.00 | 308.50 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315.50 | −0.24% | −0.75 | 316.75 | 315.50 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 322.55 | −0.28% | −0.90 | 323.85 | 322.55 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.10 | −0.59% | −1.95 | 329.00 | 327.10 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327.10 | −0.97% | −3.20 | 329.15 | 327.10 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 330.30 | −1.03% | −3.45 | 330.30 | 330.30 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327.75 | +1.74% | +5.60 | 327.75 | 327.75 | 買入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 327.75 | +1.74% | +5.60 | 327.75 | 327.75 | 買入 |