Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.65 | −0.07% | −0.15 | 225.10 | 224.60 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.90 | −0.17% | −0.40 | 234.05 | 233.90 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.00 | +1.26% | 2.95 | 238.20 | 235.00 | 強力買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.65 | −0.50% | −1.20 | 238.65 | 238.60 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.05 | −0.10% | −0.25 | 244.95 | 243.95 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.00 | −0.04% | −0.10 | 247.00 | 247.00 | 強力買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.85 | +0.99% | 2.45 | 248.85 | 247.00 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | 買入 |