Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

沒有交易
在超級圖表上查看

Live Cattle Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29345.35+0.64%2.20345.80340.60
買入
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30343.90+0.32%1.10344.40336.50
買入
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31338.30+0.19%0.65339.00335.00
買入
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28330.65+0.03%0.10330.80329.00
買入
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31326.90+0.06%0.20328.15326.90
買入
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30326.35+0.88%2.85326.35326.35
買入
BGIK2025Live Cattle Futures (May 2025)
2025-05-30324.95−0.12%−0.40324.95321.80
買入
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30318.50−0.27%−0.85318.50318.50
買入
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31315.95−0.25%−0.80315.95315.95
買入
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29317.35−0.27%−0.85317.35317.35
買入
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30325.85−0.26%−0.85325.85325.85
買入
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31328.40−0.26%−0.85328.40328.40
買入