Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.05 | −0.02% | −0.05 | 311.75 | 310.90 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.75 | −0.11% | −0.35 | 320.50 | 318.55 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325.15 | −0.15% | −0.50 | 326.90 | 325.00 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.90 | +0.03% | +0.10 | 332.90 | 325.50 | 中立 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.50 | +0.38% | +1.25 | 336.00 | 329.75 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 336.00 | +1.01% | +3.35 | 336.50 | 335.00 | 強力買入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 335.95 | +0.63% | +2.10 | 337.00 | 335.95 | 強力買入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.15 | +0.09% | +0.30 | 337.15 | 337.10 | 買入 |