Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.25 | 0.00% | 0.00 | 225.30 | 225.10 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.50 | −0.17% | −0.40 | 233.50 | 233.50 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.15 | −0.27% | −0.65 | 239.15 | 239.15 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.40 | +0.10% | 0.25 | 241.80 | 240.05 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.00 | −0.22% | −0.55 | 246.25 | 246.00 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.50 | −0.16% | −0.40 | 248.70 | 246.85 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.16% | 0.40 | 250.00 | 249.25 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.45 | −1.22% | −3.10 | 251.75 | 249.00 | 買入 |