Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.80 | +0.16% | +0.50 | 305.05 | 303.95 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 308.60 | +0.64% | +1.95 | 309.75 | 305.85 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 318.75 | +0.36% | +1.15 | 319.70 | 315.20 | 中立 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.80 | +0.55% | +1.75 | 323.85 | 318.05 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.60 | +0.38% | +1.25 | 331.50 | 328.05 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.60 | +0.27% | +0.90 | 339.90 | 335.15 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343.50 | +0.19% | +0.65 | 343.55 | 342.00 | 買入 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 343.25 | −0.72% | −2.50 | 343.75 | 342.30 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 342.35 | −0.60% | −2.05 | 342.35 | 342.35 | 中立 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 342.35 | −0.60% | −2.05 | 342.35 | 342.35 | 中立 |