Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

沒有交易
Buy BGIN2025

Live Cattle Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BGIV2024Live Cattle Futures (Oct 2024)
2024-10-31315.90+0.19%0.60316.00315.10
買入
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29326.00+0.15%0.50326.50326.00
買入
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30323.60+0.25%0.80323.60322.50
買入
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31318.95+0.27%0.85318.95318.95
買入
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28314.55+0.35%1.10314.55314.55
買入
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31312.50+1.58%4.85312.50309.00
買入
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30312.45+1.05%3.25312.45311.00
強力買入
BGIK2025Live Cattle Futures (May 2025)
2025-05-30309.00−0.60%−1.85309.85309.00
買入
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30302.20+1.04%3.10302.20302.20
強力買入
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31299.75+1.05%3.10299.75299.75
強力買入
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29301.10+1.04%3.10301.10301.10
強力買入
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30309.10+1.05%3.20309.10309.10
強力買入
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31310.85+1.04%3.20310.85310.85
強力買入