Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317.05 | +0.03% | +0.10 | 317.60 | 316.55 | 強力買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 328.30 | −0.14% | −0.45 | 329.20 | 328.00 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.65 | −0.17% | −0.55 | 330.85 | 330.65 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 337.40 | −0.13% | −0.45 | 337.45 | 337.15 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 347.50 | −0.09% | −0.30 | 348.05 | 347.15 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 350.00 | 0.00% | 0.00 | 350.10 | 349.95 | 買入 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 350.60 | +0.78% | +2.70 | 352.05 | 347.45 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 352.45 | +2.31% | +7.95 | 352.45 | 347.20 | 強力買入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 352.45 | +2.31% | +7.95 | 352.45 | 352.45 | 強力買入 |