Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.40 | 0.00% | 0.00 | 311.60 | 311.10 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316.95 | −0.09% | −0.30 | 317.25 | 316.70 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323.00 | −0.11% | −0.35 | 323.25 | 322.75 | 強力賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328.80 | +0.06% | +0.20 | 329.00 | 328.60 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.90 | −0.39% | −1.30 | 332.25 | 330.05 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 334.40 | −0.06% | −0.20 | 335.00 | 334.05 | 買入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334.90 | −0.06% | −0.20 | 335.10 | 334.55 | 買入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.40 | −0.50% | −1.70 | 337.40 | 337.40 | 買入 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338.90 | −0.06% | −0.20 | 338.90 | 338.90 | 中立 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338.90 | −0.06% | −0.20 | 338.90 | 338.90 | 中立 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.90 | −0.06% | −0.20 | 338.90 | 338.90 | 中立 |