Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.15 | −0.28% | −0.85 | 305.05 | 304.05 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313.00 | +0.14% | +0.45 | 313.00 | 312.50 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.55 | +0.16% | +0.50 | 323.10 | 321.00 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326.25 | +0.43% | +1.40 | 326.25 | 326.25 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.65 | −0.29% | −0.95 | 333.00 | 330.40 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341.50 | +0.31% | +1.05 | 341.50 | 340.45 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 344.70 | −0.52% | −1.80 | 347.40 | 344.50 | 買入 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 347.90 | −0.27% | −0.95 | 347.90 | 347.90 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.50 | −0.28% | −0.95 | 344.50 | 344.50 | 買入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.50 | −0.28% | −0.95 | 344.50 | 344.50 | 買入 |