Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 348.10 | +0.75% | 2.60 | 348.10 | 345.40 | 買入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 347.85 | +1.09% | 3.75 | 348.00 | 343.60 | 強力買入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 342.80 | +1.14% | 3.85 | 343.00 | 339.00 | 買入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 333.55 | +0.79% | 2.60 | 334.05 | 331.00 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 330.00 | +0.59% | 1.95 | 330.00 | 327.00 | 強力買入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 329.00 | +1.31% | 4.25 | 329.05 | 327.05 | 買入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 327.55 | +0.37% | 1.20 | 328.45 | 326.70 | 買入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.75 | +0.39% | 1.25 | 319.75 | 319.75 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.20 | +0.40% | 1.25 | 317.20 | 317.20 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.60 | +0.39% | 1.25 | 318.60 | 318.60 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.10 | +0.38% | 1.25 | 327.10 | 327.10 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329.70 | +0.40% | 1.30 | 329.70 | 329.70 | 買入 |