Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 298.00 | +0.30% | +0.90 | 298.00 | 297.45 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 305.55 | +0.49% | +1.50 | 306.00 | 304.50 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 310.00 | +0.57% | +1.75 | 310.05 | 310.00 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 316.00 | +0.52% | +1.65 | 317.00 | 316.00 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 325.35 | +0.39% | +1.25 | 325.35 | 325.00 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 325.95 | −1.11% | −3.65 | 329.40 | 324.20 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324.65 | −1.08% | −3.55 | 326.75 | 324.10 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318.65 | −1.10% | −3.55 | 318.65 | 318.65 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 318.65 | −1.10% | −3.55 | 318.65 | 318.65 | 賣出 |