Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 312.65 | −0.14% | −0.45 | 312.65 | 312.00 | 賣出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 303.05 | −0.15% | −0.45 | 304.00 | 303.05 | 賣出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 296.90 | +0.68% | 2.00 | 300.00 | 293.65 | 賣出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 296.95 | −0.15% | −0.45 | 296.95 | 296.95 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 297.75 | +0.74% | 2.20 | 300.00 | 294.55 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309.60 | +1.18% | 3.60 | 309.60 | 303.50 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.20 | +1.17% | 3.60 | 311.20 | 309.05 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 314.15 | +1.18% | 3.65 | 315.00 | 314.15 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 324.20 | +1.17% | 3.75 | 326.00 | 318.30 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 323.35 | +1.17% | 3.75 | 323.35 | 323.35 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 317.40 | +1.16% | 3.65 | 317.40 | 317.40 | 買入 |