Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 349.85 | +0.04% | 0.15 | 350.05 | 349.70 | 買入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 343.00 | −0.46% | −1.60 | 344.75 | 341.20 | 買入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 338.00 | −0.85% | −2.90 | 340.00 | 336.05 | 買入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 332.00 | −0.02% | −0.05 | 332.00 | 330.00 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 323.00 | −1.27% | −4.15 | 327.00 | 323.00 | 中立 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 326.55 | −2.29% | −7.65 | 331.40 | 326.55 | 買入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 324.05 | −0.93% | −3.05 | 324.05 | 324.05 | 中立 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 321.60 | −2.28% | −7.50 | 321.60 | 321.60 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.00 | −2.28% | −7.45 | 319.00 | 319.00 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.40 | −2.29% | −7.50 | 320.40 | 320.40 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.95 | −2.29% | −7.70 | 328.95 | 328.95 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331.55 | −2.28% | −7.75 | 339.50 | 331.55 | 買入 |