Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.70 | +0.40% | 0.90 | 225.80 | 225.15 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.80 | −0.20% | −0.45 | 228.65 | 225.55 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.05 | +0.24% | 0.55 | 232.05 | 232.05 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.70 | +0.30% | 0.70 | 233.15 | 231.20 | 賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 233.55 | +0.26% | 0.60 | 233.55 | 233.45 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.50 | +0.42% | 1.00 | 238.50 | 237.75 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 239.40 | +0.02% | 0.05 | 240.95 | 239.40 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.85 | +0.02% | 0.05 | 243.00 | 241.95 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 235.25 | +0.02% | 0.05 | 235.25 | 235.25 | 賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.95 | +0.02% | 0.05 | 234.95 | 234.95 | 賣出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.75 | +0.02% | 0.05 | 234.75 | 234.75 | 中立 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.75 | +0.02% | 0.05 | 209.75 | 209.75 | 賣出 |