Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 223.50 | −0.09% | −0.20 | 223.50 | 223.50 | 強力賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.50 | −0.18% | −0.40 | 228.00 | 226.50 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.90 | −0.28% | −0.65 | 232.20 | 231.15 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.65 | −0.19% | −0.45 | 233.65 | 232.65 | 賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.90 | +0.51% | 1.20 | 237.00 | 235.00 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.80 | −0.17% | −0.40 | 241.80 | 241.80 | 中立 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.35 | −0.22% | −0.55 | 245.40 | 242.75 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.00 | +0.26% | 0.65 | 248.00 | 246.25 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.95 | +0.31% | 0.75 | 239.95 | 239.95 | 買入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.60 | +0.31% | 0.75 | 239.60 | 239.60 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 239.40 | +0.31% | 0.75 | 239.40 | 239.40 | 強力買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.00 | +0.33% | 0.70 | 214.00 | 214.00 | 買入 |