Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.50 | +0.38% | 0.85 | 225.00 | 223.00 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.90 | +1.01% | 2.35 | 234.45 | 231.15 | 強力買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 237.20 | +0.91% | 2.15 | 237.70 | 235.00 | 強力買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.80 | +0.72% | 1.70 | 239.00 | 236.95 | 強力買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.00 | +0.87% | 2.10 | 244.90 | 241.00 | 強力買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.70 | +1.31% | 3.20 | 246.85 | 244.00 | 強力買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.60 | +0.89% | 2.20 | 248.65 | 247.00 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | +0.14% | 0.35 | 251.20 | 250.65 | 買入 |