Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 226.00 | −0.02% | −0.05 | 226.35 | 225.85 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 236.00 | −0.25% | −0.60 | 237.00 | 235.70 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.05 | −0.35% | −0.85 | 239.05 | 239.05 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.60 | −0.19% | −0.45 | 240.60 | 240.60 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.60 | −0.10% | −0.25 | 246.90 | 246.50 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.25 | −0.26% | −0.65 | 249.10 | 247.40 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.95 | −0.06% | −0.15 | 251.20 | 248.90 | 買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 255.95 | −0.10% | −0.25 | 255.95 | 253.65 | 買入 |