Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 307.00 | +0.74% | 2.25 | 308.75 | 305.10 | 中立 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 298.50 | +1.29% | 3.80 | 300.00 | 294.70 | 中立 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 293.00 | +1.30% | 3.75 | 294.30 | 292.50 | 賣出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 291.95 | +1.06% | 3.05 | 291.95 | 291.95 | 賣出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 289.80 | +0.56% | 1.60 | 289.80 | 289.80 | 賣出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 290.20 | +0.71% | 2.05 | 290.20 | 290.20 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 283.25 | −4.24% | −12.55 | 283.25 | 283.25 | 強力賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 281.00 | −4.24% | −12.45 | 281.00 | 281.00 | 強力賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 282.20 | −4.24% | −12.50 | 282.20 | 282.20 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 295.20 | −2.45% | −7.40 | 300.65 | 295.20 | 強力賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309.35 | −0.64% | −2.00 | 314.95 | 305.00 | 強力賣出 |
| BBGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 295.20 | −4.25% | −13.10 | 295.20 | 295.20 | — |