Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305.30 | +0.49% | +1.50 | 305.70 | 302.65 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 307.95 | +0.70% | +2.15 | 308.35 | 304.95 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 318.00 | +0.73% | +2.30 | 318.00 | 314.10 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.55 | +0.44% | +1.40 | 322.00 | 318.50 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.90 | +0.30% | +1.00 | 328.90 | 328.10 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.60 | +0.18% | +0.60 | 335.70 | 332.60 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339.25 | +0.47% | +1.60 | 339.25 | 338.95 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339.00 | +0.40% | +1.35 | 339.00 | 339.00 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 336.55 | −0.27% | −0.90 | 336.55 | 336.55 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 336.55 | −0.27% | −0.90 | 336.55 | 336.55 | — |