單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CANZ2025Canadian Dollar Futures (In USD) (Dec 2025) | 2025-12-17 | 1,374.9 | −0.21% | −2.8 | 1,374.9 | 1,374.9 | 賣出 |
| CANF2026Canadian Dollar Futures (In USD) (Jan 2026) | 2026-01-21 | 1,371.5 | −0.28% | −3.8 | 1,372.4 | 1,371.5 | 賣出 |
| CANG2026Canadian Dollar Futures (In USD) (Feb 2026) | 2026-02-19 | 1,370.0 | −0.26% | −3.6 | 1,370.0 | 1,370.0 | 賣出 |
| CANH2026Canadian Dollar Futures (In USD) (Mar 2026) | 2026-03-18 | 1,368.3 | −0.27% | −3.7 | 1,368.3 | 1,368.3 | 賣出 |
| CANJ2026Canadian Dollar Futures (In USD) (Apr 2026) | 2026-04-15 | 1,366.8 | −0.27% | −3.7 | 1,366.8 | 1,366.8 | 賣出 |