合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,108.5 | +0.02% | +1.5 | 7,108.5 | 7,108.5 | 賣出 |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,092.5 | −0.11% | −7.5 | 7,092.5 | 7,092.5 | 賣出 |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,079.0 | −0.07% | −5.0 | 7,079.0 | 7,079.0 | 賣出 |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,066.5 | −0.09% | −6.5 | 7,066.5 | 7,066.5 | 強力賣出 |