商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,258.0 | +0.22% | 15.5 | 7,258.0 | 7,254.5 | 買入 |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,250.0 | +0.19% | 14.0 | 7,251.5 | 7,248.5 | 買入 |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,241.0 | +0.21% | 15.5 | 7,241.0 | 7,239.0 | 買入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,229.5 | +0.20% | 14.5 | 7,229.5 | 7,229.5 | 買入 |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,218.5 | +0.21% | 15.0 | 7,218.5 | 7,218.5 | 買入 |