商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,214.0 | −0.34% | −24.5 | 7,214.0 | 7,214.0 | 買入 |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,226.5 | +0.23% | 17.0 | 7,226.5 | 7,226.5 | 強力買入 |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,212.5 | +0.23% | 16.5 | 7,212.5 | 7,212.5 | 強力買入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,201.0 | +0.24% | 17.0 | 7,201.0 | 7,201.0 | 強力買入 |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,190.5 | +0.25% | 18.0 | 7,190.5 | 7,190.5 | 強力買入 |