商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHX2024Chinese Yuan Offshore Futures (In USD) (Nov 2024) | 2024-11-01 | 7,081.5 | +0.70% | 49.0 | 7,081.5 | 7,050.0 | 強力買入 |
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,066.5 | +0.72% | 50.0 | 7,066.5 | 7,066.5 | 強力買入 |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,049.0 | +0.70% | 49.0 | 7,049.0 | 7,049.0 | 強力買入 |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,034.5 | +0.70% | 49.0 | 7,034.5 | 7,034.5 | 強力買入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,021.5 | +0.71% | 49.5 | 7,021.5 | 7,021.5 | — |