Chinese Yuan Onshore Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,398.9 | +0.18% | 15.3 | 8,398.9 | 8,398.9 | 中立 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,460.6 | +0.19% | 15.9 | 8,460.6 | 8,460.6 | 中立 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,525.7 | +0.19% | 16.5 | 8,525.7 | 8,525.7 | 賣出 |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,592.2 | +0.19% | 16.7 | 8,592.2 | 8,592.2 | 中立 |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,675.1 | +0.20% | 17.4 | 8,675.1 | 8,675.1 | — |