Chinese Yuan Onshore Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,025.4 | 0.00% | 0.0 | 8,025.4 | 8,025.4 | 強力賣出 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,080.7 | −0.42% | −34.1 | 8,080.7 | 8,080.7 | 強力賣出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,142.9 | −0.45% | −37.1 | 8,142.9 | 8,142.9 | 強力賣出 |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,208.9 | −0.43% | −35.7 | 8,208.9 | 8,208.9 | 強力賣出 |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,287.3 | −0.45% | −37.4 | 8,287.3 | 8,287.3 | 強力賣出 |
| CCNYN2025Chinese Yuan Onshore Futures (Jul 2025) | 2025-07-01 | 8,363.2 | −0.46% | −38.3 | 8,363.2 | 8,363.2 | — |