商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,048.8 | +0.65% | 51.7 | 8,048.8 | 8,048.8 | 買入 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,100.1 | +0.67% | 53.8 | 8,100.1 | 8,100.1 | 買入 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,158.2 | +0.68% | 55.2 | 8,158.2 | 8,158.2 | 買入 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,215.1 | +0.67% | 54.5 | 8,215.1 | 8,215.1 | 買入 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,274.5 | +0.68% | 55.5 | 8,274.5 | 8,274.5 | 強力買入 |