Chinese Yuan Onshore Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,003.4 | +0.72% | 57.2 | 8,003.4 | 8,003.4 | 賣出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,065.7 | +0.73% | 58.6 | 8,065.7 | 8,065.7 | 賣出 |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,130.8 | +0.70% | 56.2 | 8,130.8 | 8,130.8 | 賣出 |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,208.8 | +0.69% | 56.6 | 8,208.8 | 8,208.8 | 中立 |
| CCNYN2025Chinese Yuan Onshore Futures (Jul 2025) | 2025-07-01 | 8,284.3 | +0.70% | 57.9 | 8,284.3 | 8,284.3 | — |