ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12.620 | +0.12% | +0.015 | 12.620 | 12.465 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 13.080 | +0.15% | +0.020 | 13.080 | 13.080 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.425 | 0.00% | 0.000 | 12.425 | 12.425 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.100 | 0.00% | 0.000 | 11.100 | 10.900 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.000 | 0.00% | 0.000 | 11.000 | 11.000 | 強力買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.850 | 0.00% | 0.000 | 10.850 | 10.850 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.590 | +0.14% | +0.015 | 10.590 | 10.590 | 強力買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.790 | −0.20% | −0.020 | 9.860 | 9.790 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.280 | −0.66% | −0.060 | 9.280 | 9.280 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.620 | −0.40% | −0.035 | 8.685 | 8.615 | 中立 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.850 | +0.06% | +0.005 | 7.895 | 7.850 | 中立 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.540 | −0.13% | −0.010 | 7.590 | 7.540 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.425 | −0.13% | −0.010 | 7.480 | 7.425 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.335 | −0.07% | −0.005 | 7.360 | 7.330 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.245 | +0.07% | +0.005 | 7.275 | 7.245 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.130 | −0.14% | −0.010 | 7.150 | 7.130 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.000 | 0.00% | 0.000 | 7.000 | 6.990 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.985 | +0.22% | +0.015 | 6.985 | 6.985 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.870 | −0.26% | −0.020 | 6.920 | 6.870 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.840 | −0.34% | −0.025 | 6.840 | 6.840 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.860 | −0.25% | −0.015 | 6.860 | 6.860 | 賣出 |