ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 9.500 | −0.08% | −0.010 | 10.720 | 9.500 | 中立 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −2.540 | −16.63% | −0.360 | −2.540 | −2.540 | 賣出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 0.790 | −20.98% | −0.210 | 0.790 | 0.790 | 賣出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2.950 | −1.99% | −0.060 | 3.050 | 2.900 | 賣出 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4.555 | −0.28% | −0.015 | 4.555 | 4.555 | 賣出 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.395 | −0.75% | −0.040 | 5.395 | 5.395 | 中立 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.380 | −2.83% | −0.215 | 7.390 | 7.380 | 賣出 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.640 | −3.90% | −0.310 | 7.950 | 7.590 | 賣出 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.660 | −3.99% | −0.320 | 7.660 | 7.660 | 強力賣出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.365 | −4.84% | −0.375 | 7.610 | 7.365 | 賣出 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.890 | +4.71% | 0.355 | 7.890 | 7.570 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.710 | +2.32% | 0.175 | 7.710 | 7.600 | 中立 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.900 | +4.15% | 0.315 | 7.900 | 7.700 | 強力買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.950 | +3.52% | 0.270 | 7.950 | 7.780 | 強力買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.570 | −3.57% | −0.280 | 7.710 | 7.570 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.590 | −2.63% | −0.205 | 7.720 | 7.550 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.360 | −2.58% | −0.195 | 7.365 | 7.340 | 中立 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.510 | −1.75% | −0.135 | 7.510 | 7.510 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.520 | −1.73% | −0.130 | 7.520 | 7.520 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.495 | −1.76% | −0.135 | 7.495 | 7.495 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.505 | −1.77% | −0.135 | 7.505 | 7.505 | 買入 |