ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −7.645 | +3.76% | 0.300 | −7.645 | −7.645 | 中立 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 1.915 | +51.30% | 0.650 | 1.915 | 1.915 | 強力買入 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.200 | +4.48% | 0.180 | 4.250 | 3.980 | 買入 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.885 | +3.61% | 0.205 | 5.885 | 5.885 | 強力買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 6.690 | +2.73% | 0.180 | 6.690 | 6.690 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 7.270 | +2.16% | 0.155 | 7.270 | 7.270 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.990 | +2.44% | 0.190 | 7.990 | 7.990 | 強力買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.130 | +0.99% | 0.080 | 8.170 | 8.090 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.210 | +0.72% | 0.060 | 8.210 | 8.210 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.730 | +0.85% | 0.065 | 7.730 | 7.650 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.705 | +0.65% | 0.050 | 7.710 | 7.655 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.720 | +0.52% | 0.040 | 7.720 | 7.680 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.755 | +0.26% | 0.020 | 7.780 | 7.730 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.770 | +0.39% | 0.030 | 7.800 | 7.730 | 強力買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.720 | +0.26% | 0.020 | 7.730 | 7.705 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.675 | −0.07% | −0.005 | 7.730 | 7.675 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.550 | 0.00% | 0.000 | 7.555 | 7.550 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.615 | +0.11% | 0.010 | 7.615 | 7.615 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.550 | +0.13% | 0.010 | 7.550 | 7.550 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.515 | +0.15% | 0.010 | 7.515 | 7.515 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.530 | +0.13% | 0.010 | 7.530 | 7.530 | 買入 |