ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

沒有交易
在超級圖表上查看

ID x IPCA Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DAPX2024ID x IPCA Spread Futures (Nov 2024)
2024-11-184.56+24.67%0.904.564.55
中立
DAPZ2024ID x IPCA Spread Futures (Dec 2024)
2024-12-166.51−0.99%−0.076.516.51
賣出
DAPF2025ID x IPCA Spread Futures (Jan 2025)
2025-01-154.89−1.21%−0.064.894.89
賣出
DAPG2025ID x IPCA Spread Futures (Feb 2025)
2025-02-174.38−3.25%−0.154.384.38
強力賣出
DAPH2025ID x IPCA Spread Futures (Mar 2025)
2025-03-174.20−3.52%−0.154.204.20
強力賣出
DAPJ2025ID x IPCA Spread Futures (Apr 2025)
2025-04-154.53−2.98%−0.144.534.53
強力賣出
DAPK2025ID x IPCA Spread Futures (May 2025)
2025-05-154.60−4.17%−0.204.804.60
強力賣出
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-156.62−0.81%−0.056.646.62
賣出
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-176.80−0.73%−0.056.896.79
中立
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-176.77−0.29%−0.026.796.77
買入
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-156.78−0.29%−0.026.866.76
中立
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-156.800.00%0.006.886.76
中立
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-156.75+0.15%0.016.816.75
買入
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-166.720.00%0.006.766.71
中立
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-166.71−0.15%−0.016.756.71
中立
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-156.62−0.15%−0.016.676.62
中立
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-156.55−0.61%−0.046.606.55
中立
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-156.63−0.48%−0.036.636.63
中立
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-156.62−0.48%−0.036.626.62
賣出
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-176.61−0.60%−0.046.616.61
賣出
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
2060-08-166.60−0.57%−0.046.606.60
賣出