合約

ID x IPCA Spread Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPQ2025^{ID x IPCA Spread Futures (Aug 2025)}	2025-08-15	11.015	+2.01%	+0.215	11.015	11.015	中立
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	14.745	+0.68%	+0.100	14.745	14.745	買入
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	12.025	−0.25%	−0.030	12.025	12.025	買入
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.470	−0.17%	−0.020	11.470	11.470	買入
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.360	−0.26%	−0.030	11.360	11.360	買入
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.715	+0.22%	+0.025	10.740	10.700	買入
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	10.090	−0.25%	−0.025	10.120	10.070	買入
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.355	−0.34%	−0.030	9.355	9.355	買入
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.820	−0.34%	−0.030	8.850	8.820	買入
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	8.240	−0.18%	−0.015	8.245	8.225	買入
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.940	−0.06%	−0.005	7.960	7.930	買入
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.845	+0.32%	+0.025	7.845	7.810	買入
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.690	+0.26%	+0.020	7.700	7.670	買入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.570	+0.13%	+0.010	7.585	7.560	買入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.440	0.00%	0.000	7.470	7.425	買入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.300	+0.41%	+0.030	7.305	7.230	強力買入
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.275	−0.08%	−0.005	7.275	7.275	買入
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.155	+0.11%	+0.010	7.155	7.155	買入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.105	0.00%	0.000	7.105	7.105	買入
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.110	+0.03%	+0.000	7.110	7.110	買入