ID x IPCA Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.480 | −0.03% | −0.005 | 11.480 | 11.480 | 中立 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.715 | −4.46% | −0.500 | 10.715 | 10.715 | 賣出 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 13.555 | +2.94% | +0.385 | 13.600 | 13.555 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.990 | +2.81% | +0.330 | 11.990 | 11.770 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.480 | +2.82% | +0.315 | 11.480 | 11.480 | 強力買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.300 | +2.49% | +0.275 | 11.300 | 11.300 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.510 | +0.05% | +0.005 | 10.520 | 10.510 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.080 | +0.55% | +0.055 | 10.120 | 9.970 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.330 | −0.33% | −0.030 | 9.330 | 9.330 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.845 | −0.28% | −0.025 | 8.880 | 8.775 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.215 | +0.55% | +0.045 | 8.230 | 8.130 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.895 | +0.45% | +0.035 | 7.895 | 7.830 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.745 | +0.52% | +0.040 | 7.745 | 7.680 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.600 | +0.26% | +0.020 | 7.655 | 7.560 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.490 | +0.27% | +0.020 | 7.530 | 7.470 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.345 | +0.55% | +0.040 | 7.370 | 7.300 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.200 | +0.70% | +0.050 | 7.200 | 7.140 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.215 | +1.16% | +0.085 | 7.215 | 7.215 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.095 | +1.08% | +0.075 | 7.100 | 7.090 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.055 | +0.89% | +0.060 | 7.055 | 7.055 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.065 | +0.61% | +0.045 | 7.065 | 7.065 | 買入 |