合約

ID x IPCA Spread Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPQ2025^{ID x IPCA Spread Futures (Aug 2025)}	2025-08-15	10.715	−4.46%	−0.500	10.715	10.715	賣出
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	13.555	+2.94%	+0.385	13.600	13.555	強力買入
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11.990	+2.81%	+0.330	11.990	11.770	強力買入
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.480	+2.82%	+0.315	11.480	11.480	強力買入
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.300	+2.49%	+0.275	11.300	11.300	強力買入
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.510	+0.05%	+0.005	10.520	10.510	買入
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	10.080	0.00%	0.000	10.080	10.080	強力買入
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.330	−0.33%	−0.030	9.330	9.330	買入
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.880	+0.40%	+0.035	8.880	8.830	強力買入
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	8.250	+0.43%	+0.035	8.260	8.240	買入
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.930	+0.44%	+0.035	7.930	7.920	強力買入
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.775	+0.39%	+0.030	7.795	7.700	買入
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.640	+0.53%	+0.040	7.640	7.370	強力買入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.520	+0.40%	+0.030	7.520	7.520	強力買入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.380	+0.48%	+0.035	7.400	7.370	買入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.210	+0.14%	+0.010	7.210	7.210	買入
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.215	+1.16%	+0.085	7.215	7.215	買入
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.100	+0.06%	+0.005	7.100	7.100	買入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.055	+0.89%	+0.060	7.055	7.055	買入
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.065	+0.61%	+0.045	7.065	7.065	買入