ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.345 | +12.08% | +1.225 | 11.750 | 11.345 | 強力買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.775 | +2.12% | +0.225 | 10.775 | 10.775 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.820 | +1.36% | +0.160 | 11.820 | 11.820 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.655 | +1.11% | +0.115 | 10.655 | 10.655 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.445 | +0.97% | +0.100 | 10.445 | 10.445 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.305 | +0.88% | +0.090 | 10.305 | 10.305 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.350 | +0.58% | +0.060 | 10.350 | 10.350 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.740 | +1.04% | +0.100 | 9.790 | 9.680 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.925 | +1.13% | +0.100 | 8.925 | 8.925 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.650 | +1.11% | +0.095 | 8.690 | 8.590 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.955 | +0.63% | +0.050 | 8.025 | 7.905 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.680 | +0.66% | +0.050 | 7.720 | 7.680 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.565 | +0.80% | +0.060 | 7.610 | 7.425 | 強力買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.470 | +0.47% | +0.035 | 7.510 | 7.390 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.405 | +0.20% | +0.015 | 7.465 | 7.390 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.285 | −0.34% | −0.025 | 7.380 | 7.285 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.180 | 0.00% | 0.000 | 7.180 | 7.160 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.195 | +0.59% | +0.040 | 7.195 | 7.195 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.140 | +0.55% | +0.040 | 7.140 | 7.110 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | +0.52% | +0.035 | 7.115 | 7.115 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.130 | +0.49% | +0.035 | 7.130 | 7.130 | 買入 |