ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.290 | −0.44% | −0.050 | 12.000 | 11.290 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.270 | −1.05% | −0.120 | 11.270 | 11.270 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.995 | −0.88% | −0.105 | 11.995 | 11.995 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.685 | −1.06% | −0.115 | 10.685 | 10.685 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.420 | −1.09% | −0.115 | 10.420 | 10.420 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.235 | −1.18% | −0.120 | 10.235 | 10.235 | 買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.080 | −1.71% | −0.175 | 10.080 | 10.080 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.520 | −1.55% | −0.150 | 9.670 | 9.450 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.950 | −0.97% | −0.090 | 8.950 | 8.950 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.510 | −1.33% | −0.115 | 8.625 | 8.485 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.875 | −0.44% | −0.035 | 7.940 | 7.875 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.600 | −0.13% | −0.010 | 7.670 | 7.600 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.485 | −0.07% | −0.005 | 7.570 | 7.485 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.470 | +0.27% | +0.020 | 7.480 | 7.430 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.420 | +0.41% | +0.030 | 7.430 | 7.400 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.345 | +0.82% | +0.060 | 7.380 | 7.315 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.200 | +0.28% | +0.020 | 7.200 | 7.190 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.140 | −0.43% | −0.030 | 7.140 | 7.140 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.095 | −0.41% | −0.030 | 7.130 | 7.095 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.050 | −0.47% | −0.035 | 7.050 | 7.050 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.080 | −0.32% | −0.025 | 7.080 | 7.080 | 中立 |