ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.290 | −0.44% | −0.050 | 12.000 | 11.290 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.370 | +0.91% | +0.100 | 11.370 | 11.370 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.330 | +2.83% | +0.340 | 12.330 | 12.330 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.755 | +0.69% | +0.075 | 10.755 | 10.755 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.545 | +1.18% | +0.125 | 10.545 | 10.545 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.355 | +1.14% | +0.115 | 10.355 | 10.355 | 買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.270 | +1.17% | +0.120 | 10.270 | 10.270 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.200 | +1.19% | +0.120 | 10.200 | 10.200 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.655 | 0.00% | 0.000 | 9.655 | 9.655 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.075 | +1.40% | +0.125 | 9.075 | 9.075 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.620 | −0.12% | −0.010 | 8.630 | 8.620 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.955 | 0.00% | 0.000 | 7.955 | 7.955 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.640 | 0.00% | 0.000 | 7.670 | 7.640 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.560 | +0.60% | +0.045 | 7.560 | 7.495 | 強力買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.490 | −0.20% | −0.015 | 7.505 | 7.490 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.450 | +0.40% | +0.030 | 7.450 | 7.395 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.300 | −0.54% | −0.040 | 7.340 | 7.300 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.155 | −0.69% | −0.050 | 7.205 | 7.155 | 中立 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.115 | −0.36% | −0.025 | 7.115 | 7.115 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.100 | +0.34% | +0.025 | 7.100 | 7.100 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.030 | −0.34% | −0.025 | 7.030 | 7.030 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.050 | −0.41% | −0.030 | 7.050 | 7.050 | 賣出 |