ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.75 | −1.16% | −0.08 | 6.75 | 6.75 | 賣出 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.08 | −0.53% | −0.04 | 8.08 | 8.08 | 買入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.06 | −1.52% | −0.14 | 9.10 | 8.94 | 買入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.14 | +0.21% | 0.02 | 8.14 | 8.14 | 中立 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.94 | +0.10% | 0.01 | 7.94 | 7.94 | 買入 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.32 | +0.05% | 0.00 | 7.32 | 7.32 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.72 | −0.44% | −0.03 | 6.72 | 6.72 | 賣出 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.98 | −0.50% | −0.03 | 6.00 | 5.97 | 賣出 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.96 | −0.40% | −0.02 | 5.96 | 5.96 | 中立 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.07 | −0.33% | −0.02 | 6.11 | 6.07 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.05 | −0.17% | −0.01 | 6.07 | 6.04 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.06 | −0.16% | −0.01 | 6.09 | 6.05 | 買入 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.04 | −0.17% | −0.01 | 6.14 | 5.93 | 買入 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.00 | −0.50% | −0.03 | 6.06 | 6.00 | 買入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.07 | −0.49% | −0.03 | 6.08 | 6.07 | 買入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.09 | −0.16% | −0.01 | 6.09 | 6.08 | 買入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.07 | −0.33% | −0.02 | 6.09 | 6.07 | 買入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.03 | −0.31% | −0.02 | 6.05 | 6.03 | 買入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.85 | −0.46% | −0.03 | 6.03 | 5.85 | 中立 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.02 | −0.36% | −0.02 | 6.02 | 6.02 | 中立 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | −0.32% | −0.02 | 6.01 | 6.01 | 買入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.79 | −0.38% | −0.02 | 5.79 | 5.79 | 買入 |