ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −9.070 | −0.93% | −0.085 | −9.070 | −9.070 | 賣出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | −0.775 | +13.02% | 0.115 | −0.775 | −0.775 | 賣出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2.020 | +4.66% | 0.090 | 2.100 | 1.950 | 賣出 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4.540 | +4.37% | 0.190 | 4.540 | 4.540 | 強力買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.495 | +2.69% | 0.145 | 5.495 | 5.495 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 6.210 | +1.82% | 0.110 | 6.210 | 6.210 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.320 | −0.68% | −0.050 | 7.320 | 7.290 | 賣出 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.510 | −0.79% | −0.060 | 7.610 | 7.470 | 賣出 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.490 | −1.30% | −0.100 | 7.490 | 7.490 | 賣出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.240 | −0.96% | −0.070 | 7.340 | 7.220 | 賣出 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.345 | −0.74% | −0.055 | 7.600 | 7.320 | 賣出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.400 | −0.54% | −0.040 | 7.440 | 7.370 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.500 | −0.27% | −0.020 | 7.630 | 7.460 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.590 | −0.26% | −0.020 | 7.720 | 7.545 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.545 | −0.26% | −0.020 | 7.560 | 7.510 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.525 | −0.07% | −0.005 | 7.525 | 7.480 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.370 | +0.07% | 0.005 | 7.375 | 7.340 | 中立 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.435 | −0.11% | −0.010 | 7.435 | 7.435 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.385 | −0.08% | −0.005 | 7.385 | 7.385 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.350 | −0.11% | −0.010 | 7.350 | 7.350 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.380 | −0.23% | −0.015 | 7.380 | 7.380 | 中立 |