ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.350 | +0.07% | +0.010 | 11.350 | 11.350 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.480 | +6.51% | +0.700 | 11.480 | 11.480 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.180 | +3.08% | +0.365 | 12.180 | 12.180 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.895 | +2.25% | +0.240 | 10.895 | 10.895 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.630 | +1.77% | +0.185 | 10.630 | 10.630 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.460 | +1.49% | +0.155 | 10.460 | 10.460 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.375 | +0.83% | +0.085 | 10.375 | 10.350 | 強力買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.740 | +1.04% | +0.100 | 9.790 | 9.680 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.075 | +1.68% | +0.150 | 9.075 | 9.075 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.650 | +1.11% | +0.095 | 8.690 | 8.590 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.955 | +0.63% | +0.050 | 8.025 | 7.905 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.680 | +0.66% | +0.050 | 7.720 | 7.680 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.565 | +0.80% | +0.060 | 7.610 | 7.425 | 強力買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.470 | +0.47% | +0.035 | 7.510 | 7.390 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.405 | +0.20% | +0.015 | 7.465 | 7.390 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.285 | −0.34% | −0.025 | 7.380 | 7.285 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.180 | 0.00% | 0.000 | 7.180 | 7.160 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.160 | −0.53% | −0.040 | 7.160 | 7.160 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.110 | −0.42% | −0.030 | 7.110 | 7.110 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.085 | −0.39% | −0.030 | 7.085 | 7.085 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.100 | −0.41% | −0.030 | 7.100 | 7.100 | 中立 |