合約

ID x IPCA Spread Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPQ2025^{ID x IPCA Spread Futures (Aug 2025)}	2025-08-15	10.975	−0.38%	−0.040	10.975	10.975	賣出
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	14.705	−0.27%	−0.040	14.705	14.705	買入
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11.995	−0.25%	−0.030	11.995	11.995	買入
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.440	−0.26%	−0.030	11.440	11.440	買入
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.340	−0.18%	−0.020	11.340	11.340	買入
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.660	−0.49%	−0.055	10.700	10.660	買入
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	10.080	−0.35%	−0.035	10.120	10.070	買入
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.295	−0.63%	−0.060	9.295	9.295	中立
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.800	−0.56%	−0.050	8.850	8.795	中立
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	8.230	−0.30%	−0.025	8.245	8.215	買入
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.965	+0.23%	+0.020	7.965	7.930	強力買入
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.850	+0.38%	+0.030	7.930	7.810	買入
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.700	+0.39%	+0.030	7.700	7.670	強力買入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.580	+0.26%	+0.020	7.585	7.560	買入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.450	+0.13%	+0.010	7.470	7.425	強力買入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.305	+0.45%	+0.035	7.305	7.230	強力買入
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.300	+0.33%	+0.025	7.300	7.300	強力買入
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.180	+0.45%	+0.030	7.180	7.155	買入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.125	+0.31%	+0.020	7.125	7.125	買入
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.135	+0.35%	+0.025	7.135	7.135	買入