ID x IPCA Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.480 | −0.03% | −0.005 | 11.480 | 11.480 | 中立 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.215 | −2.10% | −0.240 | 11.215 | 11.215 | 賣出 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 13.170 | +2.04% | +0.265 | 13.170 | 13.170 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.660 | +0.49% | +0.055 | 11.660 | 11.660 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.165 | +0.18% | +0.020 | 11.165 | 11.165 | 買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.025 | +0.46% | +0.050 | 11.025 | 11.025 | 買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.505 | −1.36% | −0.145 | 10.700 | 10.505 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.040 | +0.15% | +0.015 | 10.040 | 9.970 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.360 | −0.81% | −0.075 | 9.360 | 9.360 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.805 | −0.73% | −0.065 | 8.865 | 8.775 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.180 | +0.12% | +0.010 | 8.180 | 8.130 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.870 | +0.13% | +0.010 | 7.870 | 7.830 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.740 | +0.45% | +0.035 | 7.740 | 7.680 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.655 | +0.99% | +0.075 | 7.655 | 7.560 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.480 | +0.13% | +0.010 | 7.480 | 7.470 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.350 | +0.62% | +0.045 | 7.365 | 7.300 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.200 | +0.70% | +0.050 | 7.200 | 7.140 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.130 | +0.64% | +0.045 | 7.130 | 7.130 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.020 | +0.57% | +0.040 | 7.020 | 7.020 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.995 | +0.53% | +0.035 | 6.995 | 6.995 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.020 | +0.56% | +0.040 | 7.020 | 7.020 | 買入 |