合約

ID x IPCA Spread Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPQ2025^{ID x IPCA Spread Futures (Aug 2025)}	2025-08-15	10.585	−1.61%	−0.175	10.585	10.585	賣出
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	13.615	+0.44%	+0.060	13.615	13.615	強力買入
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11.745	−2.04%	−0.245	11.745	11.745	買入
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.360	−1.05%	−0.120	11.360	11.360	買入
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.260	−0.35%	−0.040	11.260	11.260	買入
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.500	−0.10%	−0.010	10.500	10.500	買入
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	10.110	−0.20%	−0.020	10.110	10.110	買入
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.360	+0.33%	+0.030	9.360	9.360	買入
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.875	−0.22%	−0.020	8.875	8.875	買入
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	8.265	−0.18%	−0.015	8.300	8.260	買入
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.940	−0.19%	−0.015	7.960	7.915	買入
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.770	−0.19%	−0.015	7.815	7.770	買入
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.650	−0.26%	−0.020	7.650	7.650	買入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.565	+1.00%	+0.075	7.580	7.510	強力買入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.400	−0.47%	−0.035	7.400	7.400	買入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.275	+1.04%	+0.075	7.275	7.210	買入
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.275	+0.85%	+0.060	7.275	7.275	強力買入
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.155	+0.86%	+0.060	7.155	7.100	強力買入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.115	+0.84%	+0.060	7.115	7.115	強力買入
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.105	+0.59%	+0.040	7.105	7.105	買入