ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 11.185 | −0.05% | −0.005 | 11.300 | 11.185 | 買入 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −8.430 | −14.68% | −1.080 | −8.430 | −8.430 | 強力賣出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | −1.480 | −64.63% | −0.580 | −1.480 | −1.480 | 強力賣出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 1.630 | +6.54% | 0.100 | 1.650 | 1.420 | 賣出 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 3.995 | −1.38% | −0.055 | 3.995 | 3.995 | 賣出 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.050 | −0.73% | −0.035 | 5.050 | 5.050 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.450 | −1.59% | −0.120 | 7.450 | 7.450 | 賣出 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.550 | −1.63% | −0.125 | 7.690 | 7.540 | 賣出 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.685 | −1.64% | −0.130 | 7.685 | 7.685 | 強力賣出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.290 | −2.02% | −0.150 | 7.480 | 7.290 | 賣出 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.320 | −2.01% | −0.150 | 7.480 | 7.315 | 賣出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.350 | −1.47% | −0.110 | 7.350 | 7.350 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.450 | −1.06% | −0.080 | 7.525 | 7.410 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.515 | −0.99% | −0.075 | 7.530 | 7.490 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.455 | −1.32% | −0.100 | 7.455 | 7.440 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.435 | −1.20% | −0.090 | 7.450 | 7.410 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.265 | −1.49% | −0.110 | 7.280 | 7.265 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.415 | −1.63% | −0.125 | 7.415 | 7.415 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.260 | −2.00% | −0.150 | 7.260 | 7.260 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.200 | −2.43% | −0.180 | 7.200 | 7.200 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.420 | −1.77% | −0.135 | 7.420 | 7.420 | 賣出 |