ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12.605 | −0.03% | −0.005 | 12.605 | 12.605 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 13.060 | −0.78% | −0.105 | 13.060 | 13.060 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.425 | +0.61% | +0.075 | 12.425 | 12.425 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.100 | +1.32% | +0.145 | 11.100 | 11.100 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.000 | +2.85% | +0.305 | 11.000 | 11.000 | 強力買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.850 | +0.93% | +0.100 | 10.850 | 10.850 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.500 | +0.48% | +0.050 | 10.500 | 10.430 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.820 | −0.10% | −0.010 | 9.855 | 9.805 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.340 | −0.09% | −0.010 | 9.340 | 9.340 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.715 | −1.02% | −0.090 | 8.790 | 8.715 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.880 | −1.13% | −0.090 | 7.970 | 7.870 | 中立 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.570 | −1.56% | −0.120 | 7.660 | 7.570 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.460 | −1.32% | −0.100 | 7.570 | 7.440 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.350 | −1.21% | −0.090 | 7.450 | 7.350 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.265 | −1.16% | −0.085 | 7.310 | 7.250 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.145 | −1.04% | −0.075 | 7.230 | 7.130 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.020 | −0.92% | −0.065 | 7.085 | 7.020 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.980 | −1.06% | −0.075 | 6.980 | 6.980 | 強力賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.890 | −1.20% | −0.085 | 6.970 | 6.890 | 強力賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.860 | −1.12% | −0.080 | 6.860 | 6.860 | 強力賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.880 | −1.09% | −0.075 | 6.880 | 6.880 | 強力賣出 |