ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 5.79 | +8.55% | 0.46 | 5.79 | 5.79 | 賣出 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.51 | +0.27% | 0.02 | 7.51 | 7.51 | 賣出 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.02 | +2.97% | 0.26 | 9.07 | 9.02 | 買入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.74 | +0.33% | 0.03 | 8.74 | 8.74 | 買入 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.09 | +0.20% | 0.02 | 8.09 | 8.09 | 強力買入 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.90 | +0.05% | 0.00 | 7.90 | 7.90 | 買入 |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.92 | +1.02% | 0.07 | 6.93 | 6.88 | 強力買入 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.18 | +1.15% | 0.07 | 6.19 | 6.14 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.09 | −1.10% | −0.07 | 6.09 | 6.09 | 買入 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.15 | −0.81% | −0.05 | 6.18 | 6.12 | 買入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.20 | +0.98% | 0.06 | 6.22 | 6.18 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.21 | +0.81% | 0.05 | 6.21 | 6.16 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.20 | +0.90% | 0.06 | 6.21 | 6.19 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.14 | 0.00% | 0.00 | 6.14 | 6.14 | 買入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.21 | −0.16% | −0.01 | 6.21 | 6.19 | 買入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.22 | −0.16% | −0.01 | 6.22 | 6.19 | 買入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.19 | −0.32% | −0.02 | 6.19 | 6.17 | 買入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.16 | −0.48% | −0.03 | 6.16 | 6.16 | 買入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.93 | −0.37% | −0.02 | 5.93 | 5.93 | 買入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.11 | −0.33% | −0.02 | 6.11 | 6.11 | 買入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.07 | −0.41% | −0.03 | 6.07 | 6.07 | 買入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.87 | −0.34% | −0.02 | 5.87 | 5.87 | 買入 |