ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.630 | +0.94% | +0.090 | 9.630 | 9.630 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.015 | +0.82% | +0.080 | 10.015 | 10.015 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.045 | +0.83% | +0.090 | 11.045 | 11.045 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.105 | +0.85% | +0.085 | 10.105 | 10.105 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.930 | +0.88% | +0.085 | 9.930 | 9.930 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.850 | +0.82% | +0.080 | 9.850 | 9.850 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.700 | +0.52% | +0.050 | 9.700 | 9.670 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.200 | +0.27% | +0.025 | 9.230 | 9.180 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.550 | +0.33% | +0.030 | 8.550 | 8.550 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.165 | −0.24% | −0.020 | 8.200 | 8.130 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.625 | −1.17% | −0.090 | 7.660 | 7.625 | 賣出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.400 | −1.00% | −0.075 | 7.480 | 7.390 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.330 | −1.01% | −0.075 | 7.370 | 7.300 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.260 | −1.16% | −0.085 | 7.300 | 7.260 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.185 | −0.90% | −0.065 | 7.260 | 7.185 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.105 | −0.91% | −0.065 | 7.120 | 7.105 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.000 | −0.92% | −0.065 | 7.070 | 7.000 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.030 | −0.75% | −0.055 | 7.100 | 7.030 | 強力賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.955 | −0.52% | −0.035 | 6.990 | 6.955 | 強力賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.930 | −0.52% | −0.035 | 6.930 | 6.930 | 強力賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.950 | −0.53% | −0.035 | 6.950 | 6.950 | 強力賣出 |