合約

ID x IPCA Spread Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPQ2025^{ID x IPCA Spread Futures (Aug 2025)}	2025-08-15	10.785	+0.23%	+0.025	10.785	10.585	中立
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	13.765	+1.10%	+0.150	13.765	13.765	強力買入
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11.775	+0.26%	+0.030	11.775	11.775	買入
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.380	+0.18%	+0.020	11.380	11.380	買入
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.270	+0.09%	+0.010	11.270	11.270	買入
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.620	+1.14%	+0.120	10.620	10.500	買入
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	10.150	+0.20%	+0.020	10.170	10.100	強力買入
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.385	+0.28%	+0.025	9.385	9.385	買入
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.890	−0.06%	−0.005	8.890	8.840	買入
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	8.240	−0.48%	−0.040	8.300	8.230	買入
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.900	−0.69%	−0.055	7.960	7.900	買入
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.745	−0.51%	−0.040	7.815	7.730	買入
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.640	−0.39%	−0.030	7.660	7.620	買入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.535	−0.40%	−0.030	7.550	7.510	買入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.400	−0.47%	−0.035	7.440	7.365	買入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.275	0.00%	0.000	7.275	7.205	買入
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.250	−0.30%	−0.020	7.250	7.210	買入
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.125	−0.43%	−0.030	7.125	7.125	買入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.080	−0.45%	−0.030	7.080	7.080	中立
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.090	−0.23%	−0.015	7.090	7.090	中立