ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.560 | +1.47% | +0.165 | 11.560 | 11.560 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.560 | +1.48% | +0.185 | 12.560 | 12.560 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.920 | +1.53% | +0.165 | 10.920 | 10.920 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.715 | +1.57% | +0.165 | 10.715 | 10.715 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.520 | +1.53% | +0.160 | 10.520 | 10.520 | 強力買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.430 | +1.52% | +0.155 | 10.430 | 10.430 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.300 | +1.28% | +0.130 | 10.300 | 10.300 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.860 | +1.60% | +0.155 | 9.860 | 9.700 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.335 | +1.30% | +0.120 | 9.335 | 9.310 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.770 | +0.80% | +0.070 | 8.780 | 8.690 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.995 | −0.12% | −0.010 | 8.010 | 7.965 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.680 | −0.52% | −0.040 | 7.710 | 7.660 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.545 | −0.59% | −0.045 | 7.600 | 7.530 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.475 | −0.80% | −0.060 | 7.520 | 7.455 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.410 | −0.74% | −0.055 | 7.410 | 7.400 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.265 | −0.89% | −0.065 | 7.300 | 7.255 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.115 | −0.91% | −0.065 | 7.115 | 7.080 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.020 | −0.72% | −0.050 | 7.020 | 7.020 | 強力賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.955 | −0.90% | −0.065 | 7.020 | 6.955 | 強力賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.915 | −0.76% | −0.055 | 6.915 | 6.915 | 強力賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.915 | −0.95% | −0.065 | 6.915 | 6.915 | 強力賣出 |