ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.395 | +0.48% | +0.055 | 11.395 | 11.395 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.375 | +0.54% | +0.065 | 12.375 | 12.375 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.755 | +0.42% | +0.045 | 10.755 | 10.755 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.550 | +0.45% | +0.045 | 10.550 | 10.550 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.360 | +0.45% | +0.045 | 10.360 | 10.360 | 買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.275 | +0.45% | +0.045 | 10.275 | 10.275 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.170 | +1.19% | +0.120 | 10.170 | 10.170 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.705 | +1.04% | +0.100 | 9.715 | 9.620 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.215 | +1.10% | +0.100 | 9.215 | 9.215 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.700 | +0.81% | +0.070 | 8.700 | 8.610 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.005 | +0.50% | +0.040 | 8.030 | 7.970 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.720 | +0.46% | +0.035 | 7.730 | 7.660 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.590 | +0.40% | +0.030 | 7.610 | 7.470 | 強力買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.535 | +0.20% | +0.015 | 7.550 | 7.475 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.465 | +0.34% | +0.025 | 7.465 | 7.415 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.330 | 0.00% | 0.000 | 7.350 | 7.285 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.180 | +0.14% | +0.010 | 7.180 | 7.140 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.070 | −0.45% | −0.030 | 7.070 | 6.920 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.020 | −0.55% | −0.040 | 7.060 | 7.000 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.965 | −0.56% | −0.040 | 6.965 | 6.965 | 強力賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.980 | −0.63% | −0.045 | 6.980 | 6.980 | 賣出 |