ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 10.120 | +0.27% | +0.025 | 11.385 | 10.120 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.555 | +3.16% | +0.325 | 10.555 | 10.555 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.660 | +1.95% | +0.225 | 11.660 | 11.660 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.540 | +1.40% | +0.145 | 10.540 | 10.540 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.345 | +1.06% | +0.110 | 10.345 | 10.345 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.215 | +0.71% | +0.070 | 10.215 | 10.215 | 買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.300 | +0.98% | +0.100 | 10.300 | 10.300 | 強力買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.630 | −0.10% | −0.010 | 9.640 | 9.595 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.825 | +0.28% | +0.025 | 8.825 | 8.825 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.510 | −0.35% | −0.030 | 8.540 | 8.470 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.870 | −0.19% | −0.015 | 7.890 | 7.830 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.605 | −0.07% | −0.005 | 7.640 | 7.570 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.480 | +0.20% | +0.015 | 7.530 | 7.450 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.400 | +0.61% | +0.045 | 7.415 | 7.355 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.345 | +0.62% | +0.045 | 7.345 | 7.300 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.275 | +1.04% | +0.075 | 7.275 | 7.200 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.155 | +0.65% | +0.045 | 7.155 | 7.110 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.155 | +0.46% | +0.035 | 7.155 | 7.155 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.100 | +0.44% | +0.030 | 7.100 | 7.100 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.075 | +0.48% | +0.035 | 7.075 | 7.075 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.095 | +0.38% | +0.025 | 7.095 | 7.095 | 買入 |