ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.340 | −0.11% | −0.010 | 11.340 | 11.340 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.390 | −0.78% | −0.090 | 11.390 | 11.390 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.100 | −0.68% | −0.085 | 12.100 | 12.100 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.795 | −0.90% | −0.100 | 10.795 | 10.795 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.535 | −0.90% | −0.095 | 10.535 | 10.535 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.360 | −0.98% | −0.100 | 10.360 | 10.360 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.255 | −1.16% | −0.120 | 10.315 | 10.255 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.670 | −0.72% | −0.070 | 9.780 | 9.665 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.040 | −0.39% | −0.035 | 9.040 | 9.040 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.625 | −0.29% | −0.025 | 8.700 | 8.605 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.910 | −0.57% | −0.045 | 8.000 | 7.910 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.610 | −0.91% | −0.070 | 7.700 | 7.610 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.490 | −0.99% | −0.075 | 7.600 | 7.490 | 中立 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.450 | −0.27% | −0.020 | 7.510 | 7.420 | 中立 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.390 | −0.20% | −0.015 | 7.440 | 7.360 | 中立 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.285 | 0.00% | 0.000 | 7.330 | 7.270 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.180 | 0.00% | 0.000 | 7.290 | 7.150 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.170 | +0.17% | +0.010 | 7.170 | 7.170 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.125 | +0.21% | +0.015 | 7.125 | 7.110 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.085 | −0.01% | −0.000 | 7.085 | 7.085 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.105 | +0.04% | +0.005 | 7.105 | 7.105 | 買入 |