ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.910 | −0.08% | −0.010 | 10.530 | 9.910 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.045 | −0.16% | −0.015 | 10.045 | 10.045 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.075 | +0.09% | +0.010 | 11.075 | 11.075 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.105 | +0.08% | +0.010 | 10.105 | 10.105 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.925 | +0.13% | +0.015 | 9.925 | 9.925 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.845 | +0.18% | +0.020 | 9.845 | 9.845 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.850 | 0.00% | 0.000 | 9.900 | 9.850 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.330 | +0.86% | +0.080 | 9.330 | 9.265 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.570 | +0.14% | +0.010 | 8.570 | 8.570 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.335 | +1.03% | +0.085 | 8.335 | 8.250 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.765 | +0.98% | +0.075 | 7.765 | 7.680 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.550 | +1.07% | +0.080 | 7.550 | 7.460 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.450 | +0.81% | +0.060 | 7.460 | 7.410 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.400 | +1.02% | +0.075 | 7.400 | 7.345 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.345 | +1.17% | +0.085 | 7.345 | 7.275 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.230 | +0.77% | +0.055 | 7.230 | 7.170 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.095 | +0.35% | +0.025 | 7.095 | 7.095 | 中立 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.115 | +0.65% | +0.045 | 7.115 | 7.115 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.040 | +0.72% | +0.050 | 7.040 | 7.040 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.010 | +0.59% | +0.040 | 7.010 | 7.010 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.025 | +0.56% | +0.040 | 7.025 | 7.025 | 中立 |