ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.205 | +10.94% | +1.105 | 11.205 | 11.205 | 強力買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.250 | +0.49% | +0.050 | 10.250 | 10.250 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.430 | +0.75% | +0.085 | 11.430 | 11.430 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.395 | +0.82% | +0.085 | 10.395 | 10.395 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.240 | +0.94% | +0.095 | 10.240 | 10.240 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.150 | +1.03% | +0.105 | 10.150 | 10.150 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.200 | +0.99% | +0.100 | 10.250 | 10.200 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.710 | +0.31% | +0.030 | 9.730 | 9.700 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.850 | +1.04% | +0.090 | 8.850 | 8.850 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.590 | −0.06% | −0.005 | 8.590 | 8.590 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.970 | +0.38% | +0.030 | 7.995 | 7.965 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.670 | −0.07% | −0.005 | 7.700 | 7.660 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.535 | +0.40% | +0.030 | 7.560 | 7.515 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.445 | +0.61% | +0.045 | 7.445 | 7.395 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.370 | +0.34% | +0.025 | 7.380 | 7.360 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.260 | +0.35% | +0.025 | 7.260 | 7.260 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.195 | +0.77% | +0.055 | 7.195 | 7.195 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.125 | +0.21% | +0.015 | 7.125 | 7.125 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.070 | +0.24% | +0.015 | 7.070 | 7.070 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.040 | +0.20% | +0.015 | 7.040 | 7.040 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.060 | +0.30% | +0.020 | 7.060 | 7.060 | 中立 |