ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 10.095 | −0.06% | −0.005 | 11.205 | 10.095 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.230 | −0.18% | −0.020 | 10.230 | 10.230 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.435 | +0.06% | +0.005 | 11.435 | 11.435 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.395 | −0.03% | −0.005 | 10.395 | 10.395 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.240 | −0.01% | −0.000 | 10.240 | 10.240 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.145 | −0.03% | −0.005 | 10.145 | 10.145 | 中立 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.200 | 0.00% | 0.000 | 10.200 | 10.200 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.640 | −0.41% | −0.040 | 9.740 | 9.640 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.800 | −0.58% | −0.050 | 8.800 | 8.800 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.540 | −0.64% | −0.055 | 8.635 | 8.530 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.885 | −0.69% | −0.055 | 7.995 | 7.885 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.610 | −0.85% | −0.065 | 7.700 | 7.610 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.465 | −0.53% | −0.040 | 7.570 | 7.455 | 中立 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.355 | −0.61% | −0.045 | 7.445 | 7.355 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.300 | −0.61% | −0.045 | 7.380 | 7.300 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.200 | −0.48% | −0.035 | 7.260 | 7.200 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.110 | −0.43% | −0.030 | 7.195 | 7.090 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.120 | −0.04% | −0.005 | 7.120 | 7.120 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.070 | 0.00% | 0.000 | 7.070 | 7.000 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.045 | +0.07% | +0.005 | 7.045 | 7.045 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.065 | +0.07% | +0.005 | 7.065 | 7.065 | 中立 |