ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11.340 | −0.11% | −0.010 | 11.340 | 11.340 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.390 | −0.78% | −0.090 | 11.390 | 11.390 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.100 | −0.68% | −0.085 | 12.100 | 12.100 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.795 | −0.90% | −0.100 | 10.795 | 10.795 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.535 | −0.90% | −0.095 | 10.535 | 10.535 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.360 | −0.98% | −0.100 | 10.360 | 10.360 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.255 | −1.16% | −0.120 | 10.315 | 10.255 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.480 | −1.96% | −0.190 | 9.670 | 9.450 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.040 | −0.39% | −0.035 | 9.040 | 9.040 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.500 | −1.45% | −0.125 | 8.625 | 8.485 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.910 | 0.00% | 0.000 | 7.940 | 7.905 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.640 | +0.39% | +0.030 | 7.670 | 7.640 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.530 | +0.53% | +0.040 | 7.570 | 7.485 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.480 | +0.40% | +0.030 | 7.480 | 7.430 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.430 | +0.54% | +0.040 | 7.430 | 7.425 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.340 | +0.75% | +0.055 | 7.380 | 7.340 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.190 | +0.14% | +0.010 | 7.190 | 7.190 | 中立 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.170 | +0.17% | +0.010 | 7.170 | 7.170 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +0.07% | +0.005 | 7.130 | 7.130 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.085 | −0.01% | −0.000 | 7.085 | 7.085 | 中立 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.105 | +0.04% | +0.005 | 7.105 | 7.105 | 買入 |