合約

ID x IPCA Spread Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	17.310	0.00%	0.000	17.310	17.310	買入
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11.725	−0.76%	−0.090	11.725	11.340	賣出
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.295	−0.53%	−0.060	11.295	11.295	賣出
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.290	−0.44%	−0.050	11.290	11.290	賣出
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.470	−0.19%	−0.020	10.490	10.470	賣出
DAPG2026^{ID x IPCA Spread Futures (Feb 2026)}	2026-02-18	10.575	−0.49%	−0.050	10.575	10.575	中立
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	9.865	−0.85%	−0.085	9.920	9.855	賣出
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.455	+0.10%	+0.010	9.455	9.455	買入
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.660	−1.03%	−0.090	8.700	8.655	賣出
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	7.960	−1.00%	−0.080	7.995	7.960	賣出
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.770	−0.64%	−0.050	7.775	7.740	賣出
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.715	−0.64%	−0.050	7.760	7.680	賣出
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.660	−0.52%	−0.040	7.695	7.600	買入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.600	−0.39%	−0.030	7.600	7.540	買入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.480	−0.47%	−0.035	7.480	7.420	買入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.230	−0.41%	−0.030	7.240	7.230	中立
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.130	−1.44%	−0.105	7.130	7.130	強力賣出
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.145	−0.67%	−0.050	7.145	7.145	買入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.115	−0.70%	−0.050	7.115	7.115	買入
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.135	−0.67%	−0.050	7.135	7.135	買入